시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,360	30	+ 0.29%	76,326	788
15:08	10,360	30	+ 0.29%	76,295	787
15:06	10,360	30	+ 0.29%	76,271	787
15:05	10,370	40	+ 0.39%	75,659	781
15:04	10,350	20	+ 0.19%	75,372	778
15:03	10,360	30	+ 0.29%	73,809	762
15:02	10,350	20	+ 0.19%	73,418	758
15:00	10,370	40	+ 0.39%	72,987	753
14:59	10,370	40	+ 0.39%	72,986	753
14:58	10,360	30	+ 0.29%	72,973	753