시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,290	40	- 0.39%	39,990	412
10:09	10,300	30	- 0.29%	39,297	405
10:08	10,305	25	- 0.24%	39,223	404
10:07	10,310	20	- 0.19%	39,203	404
10:06	10,300	30	- 0.29%	39,202	404
10:05	10,290	40	- 0.39%	39,139	404
10:04	10,290	40	- 0.39%	39,133	404
10:03	10,300	30	- 0.29%	36,066	372
10:02	10,310	20	- 0.19%	35,819	369
10:01	10,310	20	- 0.19%	35,818	369