시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 10,290 | 40 | - 0.39% | 39,990 | 412 |
10:09 | 10,300 | 30 | - 0.29% | 39,297 | 405 |
10:08 | 10,305 | 25 | - 0.24% | 39,223 | 404 |
10:07 | 10,310 | 20 | - 0.19% | 39,203 | 404 |
10:06 | 10,300 | 30 | - 0.29% | 39,202 | 404 |
10:05 | 10,290 | 40 | - 0.39% | 39,139 | 404 |
10:04 | 10,290 | 40 | - 0.39% | 39,133 | 404 |
10:03 | 10,300 | 30 | - 0.29% | 36,066 | 372 |
10:02 | 10,310 | 20 | - 0.19% | 35,819 | 369 |
10:01 | 10,310 | 20 | - 0.19% | 35,818 | 369 |