시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,310	20	- 0.19%	34,917	360
09:59	10,300	30	- 0.29%	33,917	350
09:58	10,310	20	- 0.19%	33,372	344
09:57	10,300	30	- 0.29%	33,358	344
09:56	10,310	20	- 0.19%	32,632	337
09:54	10,310	20	- 0.19%	32,626	337
09:53	10,300	30	- 0.29%	32,552	336
09:52	10,300	30	- 0.29%	32,452	335
09:51	10,320	10	- 0.10%	32,140	332
09:50	10,340	10	+ 0.10%	32,030	330