시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,330	0	0.00%	31,992	330
09:48	10,330	0	0.00%	31,537	325
09:47	10,320	10	- 0.10%	31,081	321
09:46	10,300	30	- 0.29%	31,067	320
09:45	10,300	30	- 0.29%	30,619	316
09:44	10,300	30	- 0.29%	30,091	310
09:43	10,290	40	- 0.39%	29,805	307
09:42	10,310	20	- 0.19%	26,704	276
09:41	10,310	20	- 0.19%	25,612	264
09:40	10,310	20	- 0.19%	25,606	264