시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,310	20	- 0.19%	24,867	257
09:38	10,290	40	- 0.39%	24,299	251
09:37	10,280	50	- 0.48%	23,880	246
09:36	10,270	60	- 0.58%	23,262	240
09:35	10,310	20	- 0.19%	18,048	186
09:34	10,310	20	- 0.19%	16,543	171
09:33	10,310	20	- 0.19%	16,483	170
09:32	10,320	10	- 0.10%	15,543	161
09:31	10,320	10	- 0.10%	15,114	156
09:30	10,310	20	- 0.19%	14,806	153