시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,320	10	- 0.10%	14,726	152
09:28	10,310	20	- 0.19%	14,429	149
09:27	10,320	10	- 0.10%	12,634	131
09:26	10,330	0	0.00%	11,841	122
09:25	10,330	0	0.00%	11,822	122
09:24	10,320	10	- 0.10%	11,721	121
09:23	10,320	10	- 0.10%	11,401	118
09:22	10,340	10	+ 0.10%	10,220	106
09:21	10,330	0	0.00%	10,215	106
09:20	10,330	0	0.00%	9,660	100