시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,330	0	0.00%	8,779	91
09:18	10,330	0	0.00%	8,294	86
09:17	10,330	0	0.00%	6,948	72
09:16	10,380	50	+ 0.48%	4,508	47
09:15	10,380	50	+ 0.48%	4,503	47
09:14	10,370	40	+ 0.39%	4,199	43
09:13	10,350	20	+ 0.19%	3,882	40
09:12	10,350	20	+ 0.19%	3,778	39
09:11	10,360	30	+ 0.29%	3,123	32
09:10	10,350	20	+ 0.19%	2,847	29