시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,360	30	+ 0.29%	2,584	27
09:08	10,370	40	+ 0.39%	2,014	21
09:07	10,360	30	+ 0.29%	1,937	20
09:06	10,380	50	+ 0.48%	1,176	12
09:05	10,395	65	+ 0.63%	981	10
09:04	10,410	80	+ 0.77%	920	10
09:03	10,380	50	+ 0.48%	909	9
09:02	10,380	50	+ 0.48%	908	9
09:01	10,360	30	+ 0.29%	676	7
09:00	10,340	10	+ 0.10%	670	7