시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	10,350	20	+ 0.19%	72,907	752
14:55	10,360	30	+ 0.29%	72,759	751
14:53	10,360	30	+ 0.29%	72,609	749
14:52	10,370	40	+ 0.39%	72,607	749
14:49	10,370	40	+ 0.39%	72,606	749
14:48	10,360	30	+ 0.29%	72,570	749
14:47	10,360	30	+ 0.29%	72,470	748
14:44	10,360	30	+ 0.29%	72,440	747
14:43	10,360	30	+ 0.29%	72,381	747
14:40	10,360	30	+ 0.29%	72,350	747