시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,360	30	+ 0.29%	72,349	747
14:36	10,360	30	+ 0.29%	72,334	746
14:35	10,350	20	+ 0.19%	72,284	746
14:32	10,340	10	+ 0.10%	72,088	744
14:26	10,340	10	+ 0.10%	72,033	743
14:25	10,360	30	+ 0.29%	71,473	737
14:23	10,340	10	+ 0.10%	71,303	736
14:22	10,360	30	+ 0.29%	70,091	723
14:20	10,350	20	+ 0.19%	70,037	723
14:17	10,340	10	+ 0.10%	70,031	723