시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,370	40	+ 0.39%	68,639	708
14:12	10,370	40	+ 0.39%	68,634	708
14:11	10,370	40	+ 0.39%	68,535	707
14:10	10,370	40	+ 0.39%	67,842	700
14:09	10,380	50	+ 0.48%	67,561	697
14:08	10,390	60	+ 0.58%	67,559	697
14:07	10,380	50	+ 0.48%	67,541	697
14:06	10,370	40	+ 0.39%	67,453	696
14:05	10,390	60	+ 0.58%	67,452	696
14:04	10,380	50	+ 0.48%	67,302	694