시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:03 10,370 40 + 0.39% 67,214 693
14:02 10,370 40 + 0.39% 66,945 691
14:01 10,370 40 + 0.39% 66,745 688
14:00 10,370 40 + 0.39% 66,084 682
13:59 10,370 40 + 0.39% 65,957 680
13:58 10,360 30 + 0.29% 65,956 680
13:52 10,360 30 + 0.29% 65,832 679
13:51 10,370 40 + 0.39% 65,307 674
13:50 10,360 30 + 0.29% 64,982 670
13:45 10,360 30 + 0.29% 64,787 668