시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:03 | 10,370 | 40 | + 0.39% | 67,214 | 693 |
14:02 | 10,370 | 40 | + 0.39% | 66,945 | 691 |
14:01 | 10,370 | 40 | + 0.39% | 66,745 | 688 |
14:00 | 10,370 | 40 | + 0.39% | 66,084 | 682 |
13:59 | 10,370 | 40 | + 0.39% | 65,957 | 680 |
13:58 | 10,360 | 30 | + 0.29% | 65,956 | 680 |
13:52 | 10,360 | 30 | + 0.29% | 65,832 | 679 |
13:51 | 10,370 | 40 | + 0.39% | 65,307 | 674 |
13:50 | 10,360 | 30 | + 0.29% | 64,982 | 670 |
13:45 | 10,360 | 30 | + 0.29% | 64,787 | 668 |