시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,370	40	+ 0.39%	67,214	693
14:02	10,370	40	+ 0.39%	66,945	691
14:01	10,370	40	+ 0.39%	66,745	688
14:00	10,370	40	+ 0.39%	66,084	682
13:59	10,370	40	+ 0.39%	65,957	680
13:58	10,360	30	+ 0.29%	65,956	680
13:52	10,360	30	+ 0.29%	65,832	679
13:51	10,370	40	+ 0.39%	65,307	674
13:50	10,360	30	+ 0.29%	64,982	670
13:45	10,360	30	+ 0.29%	64,787	668