시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,350	20	+ 0.19%	64,783	668
13:43	10,350	20	+ 0.19%	64,775	668
13:40	10,360	30	+ 0.29%	64,700	667
13:37	10,370	40	+ 0.39%	64,623	666
13:34	10,370	40	+ 0.39%	64,522	665
13:33	10,370	40	+ 0.39%	64,517	665
13:32	10,370	40	+ 0.39%	64,016	660
13:31	10,360	30	+ 0.29%	63,609	656
13:30	10,350	20	+ 0.19%	63,155	651
13:28	10,360	30	+ 0.29%	61,979	639