시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,340	10	+ 0.10%	60,714	626
13:24	10,360	30	+ 0.29%	60,496	624
13:23	10,340	10	+ 0.10%	59,488	613
13:21	10,340	10	+ 0.10%	59,367	612
13:20	10,330	0	0.00%	59,262	611
13:19	10,350	20	+ 0.19%	59,052	609
13:18	10,360	30	+ 0.29%	58,814	606
13:16	10,350	20	+ 0.19%	58,808	606
13:15	10,350	20	+ 0.19%	58,804	606
13:13	10,330	0	0.00%	58,129	599