시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,330	0	0.00%	57,983	598
13:08	10,330	0	0.00%	57,923	597
13:07	10,330	0	0.00%	57,899	597
13:06	10,330	0	0.00%	57,892	597
13:04	10,330	0	0.00%	57,873	597
13:03	10,330	0	0.00%	57,733	595
12:56	10,330	0	0.00%	57,704	595
12:54	10,330	0	0.00%	57,702	595
12:53	10,330	0	0.00%	57,099	589
12:52	10,330	0	0.00%	57,097	589