시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 40,200 | 1,100 | + 2.81% | 310,641 | 12,641 |
15:19 | 40,200 | 1,100 | + 2.81% | 303,322 | 12,347 |
15:18 | 40,300 | 1,200 | + 3.07% | 302,434 | 12,312 |
15:17 | 40,200 | 1,100 | + 2.81% | 302,390 | 12,310 |
15:16 | 40,250 | 1,150 | + 2.94% | 300,923 | 12,251 |
15:15 | 40,300 | 1,200 | + 3.07% | 300,562 | 12,236 |
15:14 | 40,300 | 1,200 | + 3.07% | 299,875 | 12,208 |
15:13 | 40,300 | 1,200 | + 3.07% | 299,589 | 12,197 |
15:12 | 40,300 | 1,200 | + 3.07% | 299,275 | 12,184 |
15:11 | 40,300 | 1,200 | + 3.07% | 298,084 | 12,136 |