시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,200	1,100	+ 2.81%	310,641	12,641
15:19	40,200	1,100	+ 2.81%	303,322	12,347
15:18	40,300	1,200	+ 3.07%	302,434	12,312
15:17	40,200	1,100	+ 2.81%	302,390	12,310
15:16	40,250	1,150	+ 2.94%	300,923	12,251
15:15	40,300	1,200	+ 3.07%	300,562	12,236
15:14	40,300	1,200	+ 3.07%	299,875	12,208
15:13	40,300	1,200	+ 3.07%	299,589	12,197
15:12	40,300	1,200	+ 3.07%	299,275	12,184
15:11	40,300	1,200	+ 3.07%	298,084	12,136