시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 40,200 1,100 + 2.81% 310,641 12,641
15:19 40,200 1,100 + 2.81% 303,322 12,347
15:18 40,300 1,200 + 3.07% 302,434 12,312
15:17 40,200 1,100 + 2.81% 302,390 12,310
15:16 40,250 1,150 + 2.94% 300,923 12,251
15:15 40,300 1,200 + 3.07% 300,562 12,236
15:14 40,300 1,200 + 3.07% 299,875 12,208
15:13 40,300 1,200 + 3.07% 299,589 12,197
15:12 40,300 1,200 + 3.07% 299,275 12,184
15:11 40,300 1,200 + 3.07% 298,084 12,136