시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 40,600 | 1,500 | + 3.84% | 259,101 | 10,564 |
13:49 | 40,550 | 1,450 | + 3.71% | 258,796 | 10,552 |
13:48 | 40,550 | 1,450 | + 3.71% | 258,476 | 10,539 |
13:47 | 40,550 | 1,450 | + 3.71% | 258,450 | 10,538 |
13:46 | 40,500 | 1,400 | + 3.58% | 258,240 | 10,529 |
13:45 | 40,450 | 1,350 | + 3.45% | 258,204 | 10,528 |
13:44 | 40,500 | 1,400 | + 3.58% | 258,077 | 10,522 |
13:43 | 40,500 | 1,400 | + 3.58% | 257,932 | 10,517 |
13:42 | 40,450 | 1,350 | + 3.45% | 257,835 | 10,513 |
13:41 | 40,550 | 1,450 | + 3.71% | 257,484 | 10,498 |