시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,600	1,500	+ 3.84%	259,101	10,564
13:49	40,550	1,450	+ 3.71%	258,796	10,552
13:48	40,550	1,450	+ 3.71%	258,476	10,539
13:47	40,550	1,450	+ 3.71%	258,450	10,538
13:46	40,500	1,400	+ 3.58%	258,240	10,529
13:45	40,450	1,350	+ 3.45%	258,204	10,528
13:44	40,500	1,400	+ 3.58%	258,077	10,522
13:43	40,500	1,400	+ 3.58%	257,932	10,517
13:42	40,450	1,350	+ 3.45%	257,835	10,513
13:41	40,550	1,450	+ 3.71%	257,484	10,498