시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 40,600 1,500 + 3.84% 259,101 10,564
13:49 40,550 1,450 + 3.71% 258,796 10,552
13:48 40,550 1,450 + 3.71% 258,476 10,539
13:47 40,550 1,450 + 3.71% 258,450 10,538
13:46 40,500 1,400 + 3.58% 258,240 10,529
13:45 40,450 1,350 + 3.45% 258,204 10,528
13:44 40,500 1,400 + 3.58% 258,077 10,522
13:43 40,500 1,400 + 3.58% 257,932 10,517
13:42 40,450 1,350 + 3.45% 257,835 10,513
13:41 40,550 1,450 + 3.71% 257,484 10,498