시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,550	1,450	+ 3.71%	257,049	10,481
13:39	40,500	1,400	+ 3.58%	257,003	10,479
13:38	40,500	1,400	+ 3.58%	256,801	10,471
13:37	40,500	1,400	+ 3.58%	256,747	10,469
13:36	40,500	1,400	+ 3.58%	256,625	10,464
13:35	40,500	1,400	+ 3.58%	256,576	10,462
13:34	40,500	1,400	+ 3.58%	256,453	10,457
13:33	40,500	1,400	+ 3.58%	256,320	10,451
13:32	40,600	1,500	+ 3.84%	255,811	10,431
13:31	40,600	1,500	+ 3.84%	254,401	10,373