시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 40,550 | 1,450 | + 3.71% | 257,049 | 10,481 |
13:39 | 40,500 | 1,400 | + 3.58% | 257,003 | 10,479 |
13:38 | 40,500 | 1,400 | + 3.58% | 256,801 | 10,471 |
13:37 | 40,500 | 1,400 | + 3.58% | 256,747 | 10,469 |
13:36 | 40,500 | 1,400 | + 3.58% | 256,625 | 10,464 |
13:35 | 40,500 | 1,400 | + 3.58% | 256,576 | 10,462 |
13:34 | 40,500 | 1,400 | + 3.58% | 256,453 | 10,457 |
13:33 | 40,500 | 1,400 | + 3.58% | 256,320 | 10,451 |
13:32 | 40,600 | 1,500 | + 3.84% | 255,811 | 10,431 |
13:31 | 40,600 | 1,500 | + 3.84% | 254,401 | 10,373 |