시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,500	1,400	+ 3.58%	254,265	10,368
13:29	40,500	1,400	+ 3.58%	254,177	10,364
13:28	40,500	1,400	+ 3.58%	253,602	10,341
13:27	40,500	1,400	+ 3.58%	253,503	10,337
13:26	40,500	1,400	+ 3.58%	253,379	10,332
13:25	40,500	1,400	+ 3.58%	253,372	10,332
13:24	40,600	1,500	+ 3.84%	253,300	10,329
13:23	40,500	1,400	+ 3.58%	253,106	10,321
13:22	40,500	1,400	+ 3.58%	253,093	10,320
13:21	40,550	1,450	+ 3.71%	252,821	10,309