시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 40,500 1,400 + 3.58% 254,265 10,368
13:29 40,500 1,400 + 3.58% 254,177 10,364
13:28 40,500 1,400 + 3.58% 253,602 10,341
13:27 40,500 1,400 + 3.58% 253,503 10,337
13:26 40,500 1,400 + 3.58% 253,379 10,332
13:25 40,500 1,400 + 3.58% 253,372 10,332
13:24 40,600 1,500 + 3.84% 253,300 10,329
13:23 40,500 1,400 + 3.58% 253,106 10,321
13:22 40,500 1,400 + 3.58% 253,093 10,320
13:21 40,550 1,450 + 3.71% 252,821 10,309