시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 40,500 | 1,400 | + 3.58% | 254,265 | 10,368 |
13:29 | 40,500 | 1,400 | + 3.58% | 254,177 | 10,364 |
13:28 | 40,500 | 1,400 | + 3.58% | 253,602 | 10,341 |
13:27 | 40,500 | 1,400 | + 3.58% | 253,503 | 10,337 |
13:26 | 40,500 | 1,400 | + 3.58% | 253,379 | 10,332 |
13:25 | 40,500 | 1,400 | + 3.58% | 253,372 | 10,332 |
13:24 | 40,600 | 1,500 | + 3.84% | 253,300 | 10,329 |
13:23 | 40,500 | 1,400 | + 3.58% | 253,106 | 10,321 |
13:22 | 40,500 | 1,400 | + 3.58% | 253,093 | 10,320 |
13:21 | 40,550 | 1,450 | + 3.71% | 252,821 | 10,309 |