시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:20 40,500 1,400 + 3.58% 252,720 10,305
13:19 40,500 1,400 + 3.58% 252,634 10,302
13:18 40,500 1,400 + 3.58% 251,663 10,262
13:17 40,450 1,350 + 3.45% 251,210 10,244
13:16 40,500 1,400 + 3.58% 251,063 10,238
13:15 40,450 1,350 + 3.45% 250,886 10,231
13:14 40,450 1,350 + 3.45% 250,796 10,227
13:13 40,500 1,400 + 3.58% 250,481 10,215
13:12 40,450 1,350 + 3.45% 250,243 10,205
13:11 40,500 1,400 + 3.58% 250,063 10,198