시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,500	1,400	+ 3.58%	252,720	10,305
13:19	40,500	1,400	+ 3.58%	252,634	10,302
13:18	40,500	1,400	+ 3.58%	251,663	10,262
13:17	40,450	1,350	+ 3.45%	251,210	10,244
13:16	40,500	1,400	+ 3.58%	251,063	10,238
13:15	40,450	1,350	+ 3.45%	250,886	10,231
13:14	40,450	1,350	+ 3.45%	250,796	10,227
13:13	40,500	1,400	+ 3.58%	250,481	10,215
13:12	40,450	1,350	+ 3.45%	250,243	10,205
13:11	40,500	1,400	+ 3.58%	250,063	10,198