시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 40,500 | 1,400 | + 3.58% | 252,720 | 10,305 |
13:19 | 40,500 | 1,400 | + 3.58% | 252,634 | 10,302 |
13:18 | 40,500 | 1,400 | + 3.58% | 251,663 | 10,262 |
13:17 | 40,450 | 1,350 | + 3.45% | 251,210 | 10,244 |
13:16 | 40,500 | 1,400 | + 3.58% | 251,063 | 10,238 |
13:15 | 40,450 | 1,350 | + 3.45% | 250,886 | 10,231 |
13:14 | 40,450 | 1,350 | + 3.45% | 250,796 | 10,227 |
13:13 | 40,500 | 1,400 | + 3.58% | 250,481 | 10,215 |
13:12 | 40,450 | 1,350 | + 3.45% | 250,243 | 10,205 |
13:11 | 40,500 | 1,400 | + 3.58% | 250,063 | 10,198 |