시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,450	1,350	+ 3.45%	249,760	10,185
13:09	40,450	1,350	+ 3.45%	249,723	10,184
13:08	40,450	1,350	+ 3.45%	249,451	10,173
13:07	40,450	1,350	+ 3.45%	249,334	10,168
13:06	40,400	1,300	+ 3.33%	248,966	10,153
13:05	40,450	1,350	+ 3.45%	248,870	10,149
13:04	40,450	1,350	+ 3.45%	248,485	10,134
13:03	40,450	1,350	+ 3.45%	248,372	10,129
13:02	40,450	1,350	+ 3.45%	248,178	10,121
13:01	40,450	1,350	+ 3.45%	247,950	10,112