시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 40,450 | 1,350 | + 3.45% | 249,760 | 10,185 |
13:09 | 40,450 | 1,350 | + 3.45% | 249,723 | 10,184 |
13:08 | 40,450 | 1,350 | + 3.45% | 249,451 | 10,173 |
13:07 | 40,450 | 1,350 | + 3.45% | 249,334 | 10,168 |
13:06 | 40,400 | 1,300 | + 3.33% | 248,966 | 10,153 |
13:05 | 40,450 | 1,350 | + 3.45% | 248,870 | 10,149 |
13:04 | 40,450 | 1,350 | + 3.45% | 248,485 | 10,134 |
13:03 | 40,450 | 1,350 | + 3.45% | 248,372 | 10,129 |
13:02 | 40,450 | 1,350 | + 3.45% | 248,178 | 10,121 |
13:01 | 40,450 | 1,350 | + 3.45% | 247,950 | 10,112 |