시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 40,450 | 1,350 | + 3.45% | 247,852 | 10,108 |
12:59 | 40,450 | 1,350 | + 3.45% | 247,829 | 10,107 |
12:58 | 40,450 | 1,350 | + 3.45% | 247,701 | 10,102 |
12:57 | 40,450 | 1,350 | + 3.45% | 247,590 | 10,098 |
12:56 | 40,500 | 1,400 | + 3.58% | 247,164 | 10,080 |
12:55 | 40,500 | 1,400 | + 3.58% | 247,032 | 10,075 |
12:54 | 40,550 | 1,450 | + 3.71% | 246,949 | 10,072 |
12:53 | 40,500 | 1,400 | + 3.58% | 246,780 | 10,065 |
12:52 | 40,500 | 1,400 | + 3.58% | 246,753 | 10,064 |
12:51 | 40,450 | 1,350 | + 3.45% | 246,588 | 10,057 |