시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,450	1,350	+ 3.45%	247,852	10,108
12:59	40,450	1,350	+ 3.45%	247,829	10,107
12:58	40,450	1,350	+ 3.45%	247,701	10,102
12:57	40,450	1,350	+ 3.45%	247,590	10,098
12:56	40,500	1,400	+ 3.58%	247,164	10,080
12:55	40,500	1,400	+ 3.58%	247,032	10,075
12:54	40,550	1,450	+ 3.71%	246,949	10,072
12:53	40,500	1,400	+ 3.58%	246,780	10,065
12:52	40,500	1,400	+ 3.58%	246,753	10,064
12:51	40,450	1,350	+ 3.45%	246,588	10,057