시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,500	1,400	+ 3.58%	246,308	10,046
12:49	40,450	1,350	+ 3.45%	246,087	10,037
12:48	40,500	1,400	+ 3.58%	245,305	10,005
12:47	40,500	1,400	+ 3.58%	245,178	10,000
12:46	40,450	1,350	+ 3.45%	245,011	9,993
12:45	40,500	1,400	+ 3.58%	244,801	9,985
12:44	40,500	1,400	+ 3.58%	244,359	9,967
12:43	40,500	1,400	+ 3.58%	244,315	9,965
12:42	40,500	1,400	+ 3.58%	244,268	9,963
12:41	40,500	1,400	+ 3.58%	244,127	9,957