시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 40,500 | 1,400 | + 3.58% | 246,308 | 10,046 |
12:49 | 40,450 | 1,350 | + 3.45% | 246,087 | 10,037 |
12:48 | 40,500 | 1,400 | + 3.58% | 245,305 | 10,005 |
12:47 | 40,500 | 1,400 | + 3.58% | 245,178 | 10,000 |
12:46 | 40,450 | 1,350 | + 3.45% | 245,011 | 9,993 |
12:45 | 40,500 | 1,400 | + 3.58% | 244,801 | 9,985 |
12:44 | 40,500 | 1,400 | + 3.58% | 244,359 | 9,967 |
12:43 | 40,500 | 1,400 | + 3.58% | 244,315 | 9,965 |
12:42 | 40,500 | 1,400 | + 3.58% | 244,268 | 9,963 |
12:41 | 40,500 | 1,400 | + 3.58% | 244,127 | 9,957 |