시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 40,500 | 1,400 | + 3.58% | 244,039 | 9,954 |
12:39 | 40,500 | 1,400 | + 3.58% | 243,632 | 9,937 |
12:38 | 40,500 | 1,400 | + 3.58% | 243,602 | 9,936 |
12:37 | 40,500 | 1,400 | + 3.58% | 243,532 | 9,933 |
12:36 | 40,550 | 1,450 | + 3.71% | 243,396 | 9,928 |
12:35 | 40,500 | 1,400 | + 3.58% | 243,321 | 9,925 |
12:34 | 40,600 | 1,500 | + 3.84% | 243,114 | 9,916 |
12:33 | 40,600 | 1,500 | + 3.84% | 242,926 | 9,909 |
12:32 | 40,450 | 1,350 | + 3.45% | 242,840 | 9,905 |
12:31 | 40,500 | 1,400 | + 3.58% | 241,732 | 9,860 |