시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,500	1,400	+ 3.58%	244,039	9,954
12:39	40,500	1,400	+ 3.58%	243,632	9,937
12:38	40,500	1,400	+ 3.58%	243,602	9,936
12:37	40,500	1,400	+ 3.58%	243,532	9,933
12:36	40,550	1,450	+ 3.71%	243,396	9,928
12:35	40,500	1,400	+ 3.58%	243,321	9,925
12:34	40,600	1,500	+ 3.84%	243,114	9,916
12:33	40,600	1,500	+ 3.84%	242,926	9,909
12:32	40,450	1,350	+ 3.45%	242,840	9,905
12:31	40,500	1,400	+ 3.58%	241,732	9,860