시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 40,500 | 1,400 | + 3.58% | 241,548 | 9,853 |
12:29 | 40,500 | 1,400 | + 3.58% | 241,423 | 9,848 |
12:28 | 40,500 | 1,400 | + 3.58% | 241,289 | 9,843 |
12:27 | 40,550 | 1,450 | + 3.71% | 241,186 | 9,838 |
12:26 | 40,500 | 1,400 | + 3.58% | 240,910 | 9,827 |
12:25 | 40,550 | 1,450 | + 3.71% | 240,810 | 9,823 |
12:24 | 40,550 | 1,450 | + 3.71% | 240,678 | 9,818 |
12:23 | 40,550 | 1,450 | + 3.71% | 240,632 | 9,816 |
12:22 | 40,500 | 1,400 | + 3.58% | 240,587 | 9,814 |
12:21 | 40,500 | 1,400 | + 3.58% | 240,203 | 9,799 |