시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,500	1,400	+ 3.58%	241,548	9,853
12:29	40,500	1,400	+ 3.58%	241,423	9,848
12:28	40,500	1,400	+ 3.58%	241,289	9,843
12:27	40,550	1,450	+ 3.71%	241,186	9,838
12:26	40,500	1,400	+ 3.58%	240,910	9,827
12:25	40,550	1,450	+ 3.71%	240,810	9,823
12:24	40,550	1,450	+ 3.71%	240,678	9,818
12:23	40,550	1,450	+ 3.71%	240,632	9,816
12:22	40,500	1,400	+ 3.58%	240,587	9,814
12:21	40,500	1,400	+ 3.58%	240,203	9,799