시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,550	1,450	+ 3.71%	240,019	9,791
12:19	40,550	1,450	+ 3.71%	239,885	9,786
12:18	40,550	1,450	+ 3.71%	239,871	9,785
12:17	40,550	1,450	+ 3.71%	239,725	9,779
12:16	40,600	1,500	+ 3.84%	239,550	9,772
12:15	40,550	1,450	+ 3.71%	239,399	9,766
12:14	40,550	1,450	+ 3.71%	238,393	9,725
12:13	40,550	1,450	+ 3.71%	238,313	9,722
12:12	40,600	1,500	+ 3.84%	238,030	9,710
12:11	40,550	1,450	+ 3.71%	237,687	9,696