시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 40,550 | 1,450 | + 3.71% | 240,019 | 9,791 |
12:19 | 40,550 | 1,450 | + 3.71% | 239,885 | 9,786 |
12:18 | 40,550 | 1,450 | + 3.71% | 239,871 | 9,785 |
12:17 | 40,550 | 1,450 | + 3.71% | 239,725 | 9,779 |
12:16 | 40,600 | 1,500 | + 3.84% | 239,550 | 9,772 |
12:15 | 40,550 | 1,450 | + 3.71% | 239,399 | 9,766 |
12:14 | 40,550 | 1,450 | + 3.71% | 238,393 | 9,725 |
12:13 | 40,550 | 1,450 | + 3.71% | 238,313 | 9,722 |
12:12 | 40,600 | 1,500 | + 3.84% | 238,030 | 9,710 |
12:11 | 40,550 | 1,450 | + 3.71% | 237,687 | 9,696 |