시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 40,300 1,200 + 3.07% 297,761 12,123
15:09 40,300 1,200 + 3.07% 297,216 12,101
15:08 40,250 1,150 + 2.94% 296,631 12,078
15:07 40,250 1,150 + 2.94% 295,908 12,049
15:06 40,200 1,100 + 2.81% 295,605 12,037
15:05 40,150 1,050 + 2.69% 294,476 11,991
15:04 40,150 1,050 + 2.69% 294,075 11,975
15:03 40,200 1,100 + 2.81% 291,360 11,866
15:02 40,200 1,100 + 2.81% 289,871 11,806
15:01 40,200 1,100 + 2.81% 289,742 11,801