시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 40,300 | 1,200 | + 3.07% | 297,761 | 12,123 |
15:09 | 40,300 | 1,200 | + 3.07% | 297,216 | 12,101 |
15:08 | 40,250 | 1,150 | + 2.94% | 296,631 | 12,078 |
15:07 | 40,250 | 1,150 | + 2.94% | 295,908 | 12,049 |
15:06 | 40,200 | 1,100 | + 2.81% | 295,605 | 12,037 |
15:05 | 40,150 | 1,050 | + 2.69% | 294,476 | 11,991 |
15:04 | 40,150 | 1,050 | + 2.69% | 294,075 | 11,975 |
15:03 | 40,200 | 1,100 | + 2.81% | 291,360 | 11,866 |
15:02 | 40,200 | 1,100 | + 2.81% | 289,871 | 11,806 |
15:01 | 40,200 | 1,100 | + 2.81% | 289,742 | 11,801 |