시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,300	1,200	+ 3.07%	297,761	12,123
15:09	40,300	1,200	+ 3.07%	297,216	12,101
15:08	40,250	1,150	+ 2.94%	296,631	12,078
15:07	40,250	1,150	+ 2.94%	295,908	12,049
15:06	40,200	1,100	+ 2.81%	295,605	12,037
15:05	40,150	1,050	+ 2.69%	294,476	11,991
15:04	40,150	1,050	+ 2.69%	294,075	11,975
15:03	40,200	1,100	+ 2.81%	291,360	11,866
15:02	40,200	1,100	+ 2.81%	289,871	11,806
15:01	40,200	1,100	+ 2.81%	289,742	11,801