시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 40,550 | 1,450 | + 3.71% | 237,592 | 9,693 |
12:09 | 40,600 | 1,500 | + 3.84% | 237,490 | 9,688 |
12:08 | 40,600 | 1,500 | + 3.84% | 237,183 | 9,676 |
12:07 | 40,600 | 1,500 | + 3.84% | 237,072 | 9,671 |
12:06 | 40,650 | 1,550 | + 3.96% | 235,946 | 9,626 |
12:05 | 40,700 | 1,600 | + 4.09% | 235,901 | 9,624 |
12:04 | 40,650 | 1,550 | + 3.96% | 235,702 | 9,616 |
12:03 | 40,700 | 1,600 | + 4.09% | 235,451 | 9,606 |
12:02 | 40,700 | 1,600 | + 4.09% | 235,024 | 9,588 |
12:01 | 40,650 | 1,550 | + 3.96% | 233,917 | 9,543 |