시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:10 40,550 1,450 + 3.71% 237,592 9,693
12:09 40,600 1,500 + 3.84% 237,490 9,688
12:08 40,600 1,500 + 3.84% 237,183 9,676
12:07 40,600 1,500 + 3.84% 237,072 9,671
12:06 40,650 1,550 + 3.96% 235,946 9,626
12:05 40,700 1,600 + 4.09% 235,901 9,624
12:04 40,650 1,550 + 3.96% 235,702 9,616
12:03 40,700 1,600 + 4.09% 235,451 9,606
12:02 40,700 1,600 + 4.09% 235,024 9,588
12:01 40,650 1,550 + 3.96% 233,917 9,543