시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,550	1,450	+ 3.71%	237,592	9,693
12:09	40,600	1,500	+ 3.84%	237,490	9,688
12:08	40,600	1,500	+ 3.84%	237,183	9,676
12:07	40,600	1,500	+ 3.84%	237,072	9,671
12:06	40,650	1,550	+ 3.96%	235,946	9,626
12:05	40,700	1,600	+ 4.09%	235,901	9,624
12:04	40,650	1,550	+ 3.96%	235,702	9,616
12:03	40,700	1,600	+ 4.09%	235,451	9,606
12:02	40,700	1,600	+ 4.09%	235,024	9,588
12:01	40,650	1,550	+ 3.96%	233,917	9,543