시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:00 40,650 1,550 + 3.96% 233,610 9,531
11:59 40,600 1,500 + 3.84% 233,257 9,516
11:58 40,650 1,550 + 3.96% 233,072 9,509
11:57 40,750 1,650 + 4.22% 232,774 9,497
11:56 40,700 1,600 + 4.09% 232,593 9,489
11:55 40,650 1,550 + 3.96% 232,478 9,485
11:54 40,700 1,600 + 4.09% 232,103 9,469
11:53 40,750 1,650 + 4.22% 231,816 9,458
11:52 40,750 1,650 + 4.22% 230,913 9,421
11:51 40,700 1,600 + 4.09% 229,615 9,368