시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,650	1,550	+ 3.96%	233,610	9,531
11:59	40,600	1,500	+ 3.84%	233,257	9,516
11:58	40,650	1,550	+ 3.96%	233,072	9,509
11:57	40,750	1,650	+ 4.22%	232,774	9,497
11:56	40,700	1,600	+ 4.09%	232,593	9,489
11:55	40,650	1,550	+ 3.96%	232,478	9,485
11:54	40,700	1,600	+ 4.09%	232,103	9,469
11:53	40,750	1,650	+ 4.22%	231,816	9,458
11:52	40,750	1,650	+ 4.22%	230,913	9,421
11:51	40,700	1,600	+ 4.09%	229,615	9,368