시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 40,650 | 1,550 | + 3.96% | 233,610 | 9,531 |
11:59 | 40,600 | 1,500 | + 3.84% | 233,257 | 9,516 |
11:58 | 40,650 | 1,550 | + 3.96% | 233,072 | 9,509 |
11:57 | 40,750 | 1,650 | + 4.22% | 232,774 | 9,497 |
11:56 | 40,700 | 1,600 | + 4.09% | 232,593 | 9,489 |
11:55 | 40,650 | 1,550 | + 3.96% | 232,478 | 9,485 |
11:54 | 40,700 | 1,600 | + 4.09% | 232,103 | 9,469 |
11:53 | 40,750 | 1,650 | + 4.22% | 231,816 | 9,458 |
11:52 | 40,750 | 1,650 | + 4.22% | 230,913 | 9,421 |
11:51 | 40,700 | 1,600 | + 4.09% | 229,615 | 9,368 |