시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,600	1,500	+ 3.84%	228,157	9,309
11:49	40,550	1,450	+ 3.71%	227,672	9,289
11:48	40,550	1,450	+ 3.71%	227,627	9,287
11:47	40,500	1,400	+ 3.58%	227,098	9,266
11:46	40,500	1,400	+ 3.58%	227,004	9,262
11:45	40,500	1,400	+ 3.58%	226,968	9,261
11:44	40,500	1,400	+ 3.58%	226,808	9,254
11:43	40,550	1,450	+ 3.71%	226,719	9,250
11:42	40,550	1,450	+ 3.71%	226,333	9,235
11:41	40,600	1,500	+ 3.84%	226,295	9,233