시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,600	1,500	+ 3.84%	226,162	9,228
11:39	40,600	1,500	+ 3.84%	225,545	9,203
11:38	40,600	1,500	+ 3.84%	225,411	9,197
11:37	40,550	1,450	+ 3.71%	225,072	9,184
11:36	40,550	1,450	+ 3.71%	224,919	9,177
11:35	40,550	1,450	+ 3.71%	224,854	9,175
11:34	40,550	1,450	+ 3.71%	224,702	9,169
11:33	40,600	1,500	+ 3.84%	224,321	9,153
11:32	40,550	1,450	+ 3.71%	223,989	9,140
11:31	40,450	1,350	+ 3.45%	222,837	9,093