시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,500	1,400	+ 3.58%	222,764	9,090
11:29	40,500	1,400	+ 3.58%	222,531	9,080
11:28	40,400	1,300	+ 3.33%	222,489	9,079
11:27	40,400	1,300	+ 3.33%	222,195	9,067
11:26	40,600	1,500	+ 3.84%	221,945	9,057
11:25	40,450	1,350	+ 3.45%	216,669	8,844
11:24	40,450	1,350	+ 3.45%	216,535	8,838
11:23	40,500	1,400	+ 3.58%	216,375	8,832
11:22	40,450	1,350	+ 3.45%	216,094	8,820
11:21	40,450	1,350	+ 3.45%	216,067	8,819