시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,450	1,350	+ 3.45%	215,925	8,813
11:19	40,400	1,300	+ 3.33%	215,543	8,798
11:18	40,450	1,350	+ 3.45%	215,039	8,778
11:17	40,450	1,350	+ 3.45%	214,766	8,767
11:16	40,450	1,350	+ 3.45%	214,637	8,761
11:15	40,400	1,300	+ 3.33%	214,532	8,757
11:14	40,450	1,350	+ 3.45%	214,473	8,755
11:13	40,400	1,300	+ 3.33%	214,161	8,742
11:12	40,450	1,350	+ 3.45%	213,826	8,729
11:11	40,450	1,350	+ 3.45%	213,764	8,726