시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,400	1,300	+ 3.33%	213,467	8,714
11:09	40,450	1,350	+ 3.45%	213,227	8,704
11:08	40,450	1,350	+ 3.45%	213,090	8,699
11:07	40,550	1,450	+ 3.71%	212,978	8,694
11:06	40,500	1,400	+ 3.58%	212,613	8,679
11:05	40,500	1,400	+ 3.58%	212,599	8,679
11:04	40,500	1,400	+ 3.58%	212,456	8,673
11:03	40,400	1,300	+ 3.33%	210,029	8,575
11:02	40,500	1,400	+ 3.58%	209,315	8,546
11:01	40,550	1,450	+ 3.71%	209,192	8,541