시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,700	1,600	+ 4.09%	208,571	8,516
10:59	40,550	1,450	+ 3.71%	207,670	8,479
10:58	40,600	1,500	+ 3.84%	207,357	8,466
10:57	40,550	1,450	+ 3.71%	206,478	8,431
10:56	40,500	1,400	+ 3.58%	205,763	8,402
10:55	40,600	1,500	+ 3.84%	205,595	8,395
10:54	40,400	1,300	+ 3.33%	205,140	8,376
10:53	40,450	1,350	+ 3.45%	205,010	8,371
10:52	40,500	1,400	+ 3.58%	204,691	8,358
10:51	40,350	1,250	+ 3.20%	204,592	8,354