시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,400	1,300	+ 3.33%	204,404	8,347
10:49	40,450	1,350	+ 3.45%	203,832	8,324
10:48	40,400	1,300	+ 3.33%	203,634	8,316
10:47	40,450	1,350	+ 3.45%	203,348	8,304
10:46	40,400	1,300	+ 3.33%	202,900	8,286
10:45	40,300	1,200	+ 3.07%	202,233	8,259
10:44	40,300	1,200	+ 3.07%	202,163	8,256
10:43	40,325	1,225	+ 3.13%	202,078	8,253
10:42	40,250	1,150	+ 2.94%	201,580	8,233
10:41	40,200	1,100	+ 2.81%	201,483	8,229