시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,200	1,100	+ 2.81%	201,042	8,211
10:39	40,150	1,050	+ 2.69%	200,889	8,205
10:38	40,100	1,000	+ 2.56%	200,705	8,198
10:37	40,150	1,050	+ 2.69%	199,441	8,147
10:36	40,200	1,100	+ 2.81%	199,081	8,132
10:35	40,250	1,150	+ 2.94%	198,956	8,127
10:34	40,200	1,100	+ 2.81%	198,943	8,127
10:33	40,250	1,150	+ 2.94%	198,515	8,110
10:32	40,150	1,050	+ 2.69%	197,748	8,079
10:31	40,150	1,050	+ 2.69%	197,721	8,078