시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,250	1,150	+ 2.94%	289,102	11,775
14:59	40,200	1,100	+ 2.81%	288,767	11,762
14:58	40,250	1,150	+ 2.94%	287,418	11,707
14:57	40,250	1,150	+ 2.94%	286,568	11,673
14:56	40,250	1,150	+ 2.94%	286,340	11,664
14:55	40,400	1,300	+ 3.33%	284,146	11,576
14:54	40,400	1,300	+ 3.33%	283,775	11,561
14:53	40,350	1,250	+ 3.20%	283,180	11,537
14:52	40,350	1,250	+ 3.20%	283,128	11,534
14:51	40,400	1,300	+ 3.33%	282,910	11,526