시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 40,250 | 1,150 | + 2.94% | 289,102 | 11,775 |
14:59 | 40,200 | 1,100 | + 2.81% | 288,767 | 11,762 |
14:58 | 40,250 | 1,150 | + 2.94% | 287,418 | 11,707 |
14:57 | 40,250 | 1,150 | + 2.94% | 286,568 | 11,673 |
14:56 | 40,250 | 1,150 | + 2.94% | 286,340 | 11,664 |
14:55 | 40,400 | 1,300 | + 3.33% | 284,146 | 11,576 |
14:54 | 40,400 | 1,300 | + 3.33% | 283,775 | 11,561 |
14:53 | 40,350 | 1,250 | + 3.20% | 283,180 | 11,537 |
14:52 | 40,350 | 1,250 | + 3.20% | 283,128 | 11,534 |
14:51 | 40,400 | 1,300 | + 3.33% | 282,910 | 11,526 |