시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 40,250 1,150 + 2.94% 289,102 11,775
14:59 40,200 1,100 + 2.81% 288,767 11,762
14:58 40,250 1,150 + 2.94% 287,418 11,707
14:57 40,250 1,150 + 2.94% 286,568 11,673
14:56 40,250 1,150 + 2.94% 286,340 11,664
14:55 40,400 1,300 + 3.33% 284,146 11,576
14:54 40,400 1,300 + 3.33% 283,775 11,561
14:53 40,350 1,250 + 3.20% 283,180 11,537
14:52 40,350 1,250 + 3.20% 283,128 11,534
14:51 40,400 1,300 + 3.33% 282,910 11,526