시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,200	1,100	+ 2.81%	196,581	8,032
10:29	40,300	1,200	+ 3.07%	196,323	8,021
10:28	40,300	1,200	+ 3.07%	196,262	8,019
10:27	40,150	1,050	+ 2.69%	195,100	7,972
10:26	40,300	1,200	+ 3.07%	193,055	7,890
10:25	40,300	1,200	+ 3.07%	192,839	7,881
10:24	40,300	1,200	+ 3.07%	192,217	7,856
10:23	40,250	1,150	+ 2.94%	191,625	7,832
10:22	40,400	1,300	+ 3.33%	190,973	7,806
10:21	40,300	1,200	+ 3.07%	189,941	7,764