시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,200	1,100	+ 2.81%	189,659	7,753
10:19	40,150	1,050	+ 2.69%	189,130	7,732
10:18	40,150	1,050	+ 2.69%	188,183	7,694
10:17	40,250	1,150	+ 2.94%	185,438	7,584
10:16	40,250	1,150	+ 2.94%	184,876	7,561
10:15	40,300	1,200	+ 3.07%	183,510	7,506
10:14	40,400	1,300	+ 3.33%	183,440	7,503
10:13	40,300	1,200	+ 3.07%	183,263	7,496
10:12	40,350	1,250	+ 3.20%	182,193	7,453
10:11	40,350	1,250	+ 3.20%	181,938	7,442