시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,350	1,250	+ 3.20%	181,603	7,429
10:09	40,450	1,350	+ 3.45%	181,250	7,415
10:08	40,450	1,350	+ 3.45%	181,129	7,410
10:07	40,350	1,250	+ 3.20%	180,748	7,394
10:06	40,250	1,150	+ 2.94%	180,223	7,373
10:05	40,250	1,150	+ 2.94%	178,542	7,305
10:04	40,400	1,300	+ 3.33%	176,218	7,212
10:03	40,400	1,300	+ 3.33%	175,537	7,184
10:02	40,500	1,400	+ 3.58%	172,632	7,067
10:01	40,550	1,450	+ 3.71%	171,891	7,037