시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 40,350 | 1,250 | + 3.20% | 181,603 | 7,429 |
10:09 | 40,450 | 1,350 | + 3.45% | 181,250 | 7,415 |
10:08 | 40,450 | 1,350 | + 3.45% | 181,129 | 7,410 |
10:07 | 40,350 | 1,250 | + 3.20% | 180,748 | 7,394 |
10:06 | 40,250 | 1,150 | + 2.94% | 180,223 | 7,373 |
10:05 | 40,250 | 1,150 | + 2.94% | 178,542 | 7,305 |
10:04 | 40,400 | 1,300 | + 3.33% | 176,218 | 7,212 |
10:03 | 40,400 | 1,300 | + 3.33% | 175,537 | 7,184 |
10:02 | 40,500 | 1,400 | + 3.58% | 172,632 | 7,067 |
10:01 | 40,550 | 1,450 | + 3.71% | 171,891 | 7,037 |