시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:10 40,350 1,250 + 3.20% 181,603 7,429
10:09 40,450 1,350 + 3.45% 181,250 7,415
10:08 40,450 1,350 + 3.45% 181,129 7,410
10:07 40,350 1,250 + 3.20% 180,748 7,394
10:06 40,250 1,150 + 2.94% 180,223 7,373
10:05 40,250 1,150 + 2.94% 178,542 7,305
10:04 40,400 1,300 + 3.33% 176,218 7,212
10:03 40,400 1,300 + 3.33% 175,537 7,184
10:02 40,500 1,400 + 3.58% 172,632 7,067
10:01 40,550 1,450 + 3.71% 171,891 7,037