시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,550	1,450	+ 3.71%	170,433	6,978
09:59	40,650	1,550	+ 3.96%	169,613	6,945
09:58	40,600	1,500	+ 3.84%	169,380	6,935
09:57	40,500	1,400	+ 3.58%	168,786	6,911
09:56	40,600	1,500	+ 3.84%	167,473	6,858
09:55	40,650	1,550	+ 3.96%	166,869	6,833
09:54	40,500	1,400	+ 3.58%	165,735	6,787
09:53	40,500	1,400	+ 3.58%	165,160	6,764
09:52	40,500	1,400	+ 3.58%	163,887	6,712
09:51	40,550	1,450	+ 3.71%	162,421	6,653