시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:00 40,550 1,450 + 3.71% 170,433 6,978
09:59 40,650 1,550 + 3.96% 169,613 6,945
09:58 40,600 1,500 + 3.84% 169,380 6,935
09:57 40,500 1,400 + 3.58% 168,786 6,911
09:56 40,600 1,500 + 3.84% 167,473 6,858
09:55 40,650 1,550 + 3.96% 166,869 6,833
09:54 40,500 1,400 + 3.58% 165,735 6,787
09:53 40,500 1,400 + 3.58% 165,160 6,764
09:52 40,500 1,400 + 3.58% 163,887 6,712
09:51 40,550 1,450 + 3.71% 162,421 6,653