시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 40,550 | 1,450 | + 3.71% | 170,433 | 6,978 |
09:59 | 40,650 | 1,550 | + 3.96% | 169,613 | 6,945 |
09:58 | 40,600 | 1,500 | + 3.84% | 169,380 | 6,935 |
09:57 | 40,500 | 1,400 | + 3.58% | 168,786 | 6,911 |
09:56 | 40,600 | 1,500 | + 3.84% | 167,473 | 6,858 |
09:55 | 40,650 | 1,550 | + 3.96% | 166,869 | 6,833 |
09:54 | 40,500 | 1,400 | + 3.58% | 165,735 | 6,787 |
09:53 | 40,500 | 1,400 | + 3.58% | 165,160 | 6,764 |
09:52 | 40,500 | 1,400 | + 3.58% | 163,887 | 6,712 |
09:51 | 40,550 | 1,450 | + 3.71% | 162,421 | 6,653 |