| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 40,550 | 1,450 | + 3.71% | 161,365 | 6,610 |
| 09:49 | 40,600 | 1,500 | + 3.84% | 160,435 | 6,572 |
| 09:48 | 40,750 | 1,650 | + 4.22% | 154,712 | 6,340 |
| 09:47 | 40,750 | 1,650 | + 4.22% | 153,611 | 6,295 |
| 09:46 | 40,950 | 1,850 | + 4.73% | 150,012 | 6,148 |
| 09:45 | 40,850 | 1,750 | + 4.48% | 148,904 | 6,103 |
| 09:44 | 40,950 | 1,850 | + 4.73% | 147,387 | 6,041 |
| 09:43 | 41,100 | 2,000 | + 5.12% | 145,355 | 5,958 |
| 09:42 | 41,000 | 1,900 | + 4.86% | 144,476 | 5,921 |
| 09:41 | 41,200 | 2,100 | + 5.37% | 141,832 | 5,813 |