시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 40,550 1,450 + 3.71% 161,365 6,610
09:49 40,600 1,500 + 3.84% 160,435 6,572
09:48 40,750 1,650 + 4.22% 154,712 6,340
09:47 40,750 1,650 + 4.22% 153,611 6,295
09:46 40,950 1,850 + 4.73% 150,012 6,148
09:45 40,850 1,750 + 4.48% 148,904 6,103
09:44 40,950 1,850 + 4.73% 147,387 6,041
09:43 41,100 2,000 + 5.12% 145,355 5,958
09:42 41,000 1,900 + 4.86% 144,476 5,921
09:41 41,200 2,100 + 5.37% 141,832 5,813