시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 41,250 2,150 + 5.50% 138,228 5,664
09:39 41,500 2,400 + 6.14% 137,106 5,618
09:38 41,500 2,400 + 6.14% 130,862 5,359
09:37 41,350 2,250 + 5.75% 127,518 5,220
09:36 41,450 2,350 + 6.01% 124,632 5,101
09:35 41,400 2,300 + 5.88% 121,966 4,991
09:34 41,300 2,200 + 5.63% 118,871 4,862
09:33 41,350 2,250 + 5.75% 118,109 4,831
09:32 41,350 2,250 + 5.75% 112,597 4,603
09:31 41,400 2,300 + 5.88% 110,722 4,525