시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,250	2,150	+ 5.50%	138,228	5,664
09:39	41,500	2,400	+ 6.14%	137,106	5,618
09:38	41,500	2,400	+ 6.14%	130,862	5,359
09:37	41,350	2,250	+ 5.75%	127,518	5,220
09:36	41,450	2,350	+ 6.01%	124,632	5,101
09:35	41,400	2,300	+ 5.88%	121,966	4,991
09:34	41,300	2,200	+ 5.63%	118,871	4,862
09:33	41,350	2,250	+ 5.75%	118,109	4,831
09:32	41,350	2,250	+ 5.75%	112,597	4,603
09:31	41,400	2,300	+ 5.88%	110,722	4,525