시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 41,250 | 2,150 | + 5.50% | 138,228 | 5,664 |
09:39 | 41,500 | 2,400 | + 6.14% | 137,106 | 5,618 |
09:38 | 41,500 | 2,400 | + 6.14% | 130,862 | 5,359 |
09:37 | 41,350 | 2,250 | + 5.75% | 127,518 | 5,220 |
09:36 | 41,450 | 2,350 | + 6.01% | 124,632 | 5,101 |
09:35 | 41,400 | 2,300 | + 5.88% | 121,966 | 4,991 |
09:34 | 41,300 | 2,200 | + 5.63% | 118,871 | 4,862 |
09:33 | 41,350 | 2,250 | + 5.75% | 118,109 | 4,831 |
09:32 | 41,350 | 2,250 | + 5.75% | 112,597 | 4,603 |
09:31 | 41,400 | 2,300 | + 5.88% | 110,722 | 4,525 |