시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 41,400 | 2,300 | + 5.88% | 107,097 | 4,375 |
09:29 | 41,450 | 2,350 | + 6.01% | 97,887 | 3,993 |
09:28 | 41,250 | 2,150 | + 5.50% | 88,959 | 3,624 |
09:27 | 41,050 | 1,950 | + 4.99% | 81,991 | 3,337 |
09:26 | 41,200 | 2,100 | + 5.37% | 80,549 | 3,278 |
09:25 | 41,250 | 2,150 | + 5.50% | 78,122 | 3,178 |
09:24 | 41,250 | 2,150 | + 5.50% | 71,415 | 2,901 |
09:23 | 41,200 | 2,100 | + 5.37% | 67,180 | 2,727 |
09:22 | 41,300 | 2,200 | + 5.63% | 62,194 | 2,521 |
09:21 | 41,100 | 2,000 | + 5.12% | 57,302 | 2,320 |