시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,400	2,300	+ 5.88%	107,097	4,375
09:29	41,450	2,350	+ 6.01%	97,887	3,993
09:28	41,250	2,150	+ 5.50%	88,959	3,624
09:27	41,050	1,950	+ 4.99%	81,991	3,337
09:26	41,200	2,100	+ 5.37%	80,549	3,278
09:25	41,250	2,150	+ 5.50%	78,122	3,178
09:24	41,250	2,150	+ 5.50%	71,415	2,901
09:23	41,200	2,100	+ 5.37%	67,180	2,727
09:22	41,300	2,200	+ 5.63%	62,194	2,521
09:21	41,100	2,000	+ 5.12%	57,302	2,320