시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 41,400 2,300 + 5.88% 107,097 4,375
09:29 41,450 2,350 + 6.01% 97,887 3,993
09:28 41,250 2,150 + 5.50% 88,959 3,624
09:27 41,050 1,950 + 4.99% 81,991 3,337
09:26 41,200 2,100 + 5.37% 80,549 3,278
09:25 41,250 2,150 + 5.50% 78,122 3,178
09:24 41,250 2,150 + 5.50% 71,415 2,901
09:23 41,200 2,100 + 5.37% 67,180 2,727
09:22 41,300 2,200 + 5.63% 62,194 2,521
09:21 41,100 2,000 + 5.12% 57,302 2,320