| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 41,000 | 1,900 | + 4.86% | 49,228 | 1,988 |
| 09:19 | 40,950 | 1,850 | + 4.73% | 45,816 | 1,848 |
| 09:18 | 41,000 | 1,900 | + 4.86% | 41,716 | 1,680 |
| 09:17 | 40,650 | 1,550 | + 3.96% | 34,978 | 1,405 |
| 09:16 | 40,350 | 1,250 | + 3.20% | 32,173 | 1,291 |
| 09:15 | 40,300 | 1,200 | + 3.07% | 31,653 | 1,270 |
| 09:14 | 40,600 | 1,500 | + 3.84% | 30,605 | 1,228 |
| 09:13 | 40,600 | 1,500 | + 3.84% | 28,196 | 1,130 |
| 09:12 | 40,200 | 1,100 | + 2.81% | 20,441 | 817 |
| 09:11 | 40,000 | 900 | + 2.30% | 18,920 | 756 |