시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 41,000 1,900 + 4.86% 49,228 1,988
09:19 40,950 1,850 + 4.73% 45,816 1,848
09:18 41,000 1,900 + 4.86% 41,716 1,680
09:17 40,650 1,550 + 3.96% 34,978 1,405
09:16 40,350 1,250 + 3.20% 32,173 1,291
09:15 40,300 1,200 + 3.07% 31,653 1,270
09:14 40,600 1,500 + 3.84% 30,605 1,228
09:13 40,600 1,500 + 3.84% 28,196 1,130
09:12 40,200 1,100 + 2.81% 20,441 817
09:11 40,000 900 + 2.30% 18,920 756