시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	40,050	950	+ 2.43%	18,569	741
09:09	40,150	1,050	+ 2.69%	17,791	710
09:08	40,150	1,050	+ 2.69%	17,241	688
09:07	40,050	950	+ 2.43%	15,635	624
09:06	40,050	950	+ 2.43%	13,576	541
09:05	39,950	850	+ 2.17%	11,961	477
09:04	39,850	750	+ 1.92%	10,931	435
09:03	40,100	1,000	+ 2.56%	8,287	330
09:02	39,950	850	+ 2.17%	4,286	170
09:01	39,450	350	+ 0.90%	2,334	92