시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 40,050 | 950 | + 2.43% | 18,569 | 741 |
09:09 | 40,150 | 1,050 | + 2.69% | 17,791 | 710 |
09:08 | 40,150 | 1,050 | + 2.69% | 17,241 | 688 |
09:07 | 40,050 | 950 | + 2.43% | 15,635 | 624 |
09:06 | 40,050 | 950 | + 2.43% | 13,576 | 541 |
09:05 | 39,950 | 850 | + 2.17% | 11,961 | 477 |
09:04 | 39,850 | 750 | + 1.92% | 10,931 | 435 |
09:03 | 40,100 | 1,000 | + 2.56% | 8,287 | 330 |
09:02 | 39,950 | 850 | + 2.17% | 4,286 | 170 |
09:01 | 39,450 | 350 | + 0.90% | 2,334 | 92 |