시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 40,350 | 1,250 | + 3.20% | 282,580 | 11,512 |
14:49 | 40,400 | 1,300 | + 3.33% | 282,469 | 11,508 |
14:48 | 40,350 | 1,250 | + 3.20% | 282,139 | 11,495 |
14:47 | 40,400 | 1,300 | + 3.33% | 281,997 | 11,489 |
14:46 | 40,350 | 1,250 | + 3.20% | 281,784 | 11,480 |
14:45 | 40,400 | 1,300 | + 3.33% | 281,282 | 11,460 |
14:44 | 40,350 | 1,250 | + 3.20% | 281,104 | 11,453 |
14:43 | 40,350 | 1,250 | + 3.20% | 280,865 | 11,443 |
14:42 | 40,300 | 1,200 | + 3.07% | 280,631 | 11,434 |
14:41 | 40,300 | 1,200 | + 3.07% | 280,016 | 11,409 |