시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 40,350 1,250 + 3.20% 282,580 11,512
14:49 40,400 1,300 + 3.33% 282,469 11,508
14:48 40,350 1,250 + 3.20% 282,139 11,495
14:47 40,400 1,300 + 3.33% 281,997 11,489
14:46 40,350 1,250 + 3.20% 281,784 11,480
14:45 40,400 1,300 + 3.33% 281,282 11,460
14:44 40,350 1,250 + 3.20% 281,104 11,453
14:43 40,350 1,250 + 3.20% 280,865 11,443
14:42 40,300 1,200 + 3.07% 280,631 11,434
14:41 40,300 1,200 + 3.07% 280,016 11,409