시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,350	1,250	+ 3.20%	282,580	11,512
14:49	40,400	1,300	+ 3.33%	282,469	11,508
14:48	40,350	1,250	+ 3.20%	282,139	11,495
14:47	40,400	1,300	+ 3.33%	281,997	11,489
14:46	40,350	1,250	+ 3.20%	281,784	11,480
14:45	40,400	1,300	+ 3.33%	281,282	11,460
14:44	40,350	1,250	+ 3.20%	281,104	11,453
14:43	40,350	1,250	+ 3.20%	280,865	11,443
14:42	40,300	1,200	+ 3.07%	280,631	11,434
14:41	40,300	1,200	+ 3.07%	280,016	11,409