시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 40,350 1,250 + 3.20% 273,571 11,149
14:29 40,350 1,250 + 3.20% 273,514 11,147
14:28 40,400 1,300 + 3.33% 272,251 11,096
14:27 40,400 1,300 + 3.33% 272,038 11,087
14:26 40,350 1,250 + 3.20% 271,920 11,082
14:25 40,400 1,300 + 3.33% 271,588 11,069
14:24 40,450 1,350 + 3.45% 271,522 11,066
14:23 40,450 1,350 + 3.45% 270,656 11,031
14:22 40,350 1,250 + 3.20% 269,672 10,992
14:21 40,350 1,250 + 3.20% 269,121 10,969