시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 40,350 | 1,250 | + 3.20% | 273,571 | 11,149 |
14:29 | 40,350 | 1,250 | + 3.20% | 273,514 | 11,147 |
14:28 | 40,400 | 1,300 | + 3.33% | 272,251 | 11,096 |
14:27 | 40,400 | 1,300 | + 3.33% | 272,038 | 11,087 |
14:26 | 40,350 | 1,250 | + 3.20% | 271,920 | 11,082 |
14:25 | 40,400 | 1,300 | + 3.33% | 271,588 | 11,069 |
14:24 | 40,450 | 1,350 | + 3.45% | 271,522 | 11,066 |
14:23 | 40,450 | 1,350 | + 3.45% | 270,656 | 11,031 |
14:22 | 40,350 | 1,250 | + 3.20% | 269,672 | 10,992 |
14:21 | 40,350 | 1,250 | + 3.20% | 269,121 | 10,969 |