시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,350	1,250	+ 3.20%	273,571	11,149
14:29	40,350	1,250	+ 3.20%	273,514	11,147
14:28	40,400	1,300	+ 3.33%	272,251	11,096
14:27	40,400	1,300	+ 3.33%	272,038	11,087
14:26	40,350	1,250	+ 3.20%	271,920	11,082
14:25	40,400	1,300	+ 3.33%	271,588	11,069
14:24	40,450	1,350	+ 3.45%	271,522	11,066
14:23	40,450	1,350	+ 3.45%	270,656	11,031
14:22	40,350	1,250	+ 3.20%	269,672	10,992
14:21	40,350	1,250	+ 3.20%	269,121	10,969