시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,400	1,300	+ 3.33%	268,917	10,961
14:19	40,350	1,250	+ 3.20%	268,308	10,936
14:18	40,400	1,300	+ 3.33%	267,937	10,922
14:17	40,450	1,350	+ 3.45%	267,737	10,913
14:16	40,400	1,300	+ 3.33%	267,432	10,901
14:15	40,400	1,300	+ 3.33%	267,137	10,889
14:14	40,400	1,300	+ 3.33%	266,490	10,863
14:13	40,450	1,350	+ 3.45%	265,206	10,811
14:12	40,400	1,300	+ 3.33%	264,951	10,801
14:11	40,400	1,300	+ 3.33%	264,759	10,793