시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 40,400 1,300 + 3.33% 268,917 10,961
14:19 40,350 1,250 + 3.20% 268,308 10,936
14:18 40,400 1,300 + 3.33% 267,937 10,922
14:17 40,450 1,350 + 3.45% 267,737 10,913
14:16 40,400 1,300 + 3.33% 267,432 10,901
14:15 40,400 1,300 + 3.33% 267,137 10,889
14:14 40,400 1,300 + 3.33% 266,490 10,863
14:13 40,450 1,350 + 3.45% 265,206 10,811
14:12 40,400 1,300 + 3.33% 264,951 10,801
14:11 40,400 1,300 + 3.33% 264,759 10,793