시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 40,400 | 1,300 | + 3.33% | 268,917 | 10,961 |
14:19 | 40,350 | 1,250 | + 3.20% | 268,308 | 10,936 |
14:18 | 40,400 | 1,300 | + 3.33% | 267,937 | 10,922 |
14:17 | 40,450 | 1,350 | + 3.45% | 267,737 | 10,913 |
14:16 | 40,400 | 1,300 | + 3.33% | 267,432 | 10,901 |
14:15 | 40,400 | 1,300 | + 3.33% | 267,137 | 10,889 |
14:14 | 40,400 | 1,300 | + 3.33% | 266,490 | 10,863 |
14:13 | 40,450 | 1,350 | + 3.45% | 265,206 | 10,811 |
14:12 | 40,400 | 1,300 | + 3.33% | 264,951 | 10,801 |
14:11 | 40,400 | 1,300 | + 3.33% | 264,759 | 10,793 |